Cap Mercado HK$19.44T
0.35%
Volumen 24h HK$834.79B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.029586 | HK$0.028517 | HK$0.029889 | HK$0.028847 | HK$1,672,713 | HK$15,062,086 |
Apr-25 2024 | HK$0.028992 | HK$0.028641 | HK$0.029853 | HK$0.028766 | HK$1,501,311 | HK$14,759,387 |
Apr-24 2024 | HK$0.028763 | HK$0.028763 | HK$0.030037 | HK$0.029681 | HK$1,342,278 | HK$14,642,975 |
Apr-23 2024 | HK$0.029684 | HK$0.029681 | HK$0.030123 | HK$0.029751 | HK$1,231,280 | HK$15,112,077 |
Apr-22 2024 | HK$0.029721 | HK$0.029721 | HK$0.03057 | HK$0.030366 | HK$1,450,230 | HK$15,130,785 |
Apr-21 2024 | HK$0.030464 | HK$0.030464 | HK$0.03368 | HK$0.033087 | HK$800,412 | HK$15,509,056 |
Apr-20 2024 | HK$0.033086 | HK$0.031567 | HK$0.033345 | HK$0.032406 | HK$1,352,617 | HK$16,856,906 |
Apr-19 2024 | HK$0.032936 | HK$0.031447 | HK$0.034152 | HK$0.033579 | HK$1,297,507 | HK$16,780,609 |
Apr-18 2024 | HK$0.034988 | HK$0.031629 | HK$0.035249 | HK$0.032681 | HK$1,515,269 | HK$17,800,514 |
Apr-17 2024 | HK$0.032692 | HK$0.031749 | HK$0.033179 | HK$0.032466 | HK$1,586,571 | HK$16,632,542 |
Apr-16 2024 | HK$0.032438 | HK$0.032243 | HK$0.036061 | HK$0.036061 | HK$1,311,797 | HK$16,503,258 |
Apr-15 2024 | HK$0.03449 | HK$0.033953 | HK$0.036263 | HK$0.033953 | HK$1,368,095 | HK$17,527,162 |
Apr-14 2024 | HK$0.034361 | HK$0.032591 | HK$0.034361 | HK$0.033014 | HK$1,475,257 | HK$17,461,899 |
Apr-13 2024 | HK$0.034268 | HK$0.034268 | HK$0.040301 | HK$0.040171 | HK$1,260,914 | HK$17,387,780 |
Apr-12 2024 | HK$0.040157 | HK$0.039317 | HK$0.043272 | HK$0.041715 | HK$1,426,072 | HK$20,355,801 |
Análisis de precios históricos y de mercado de BiFi (BIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1212 días, desde el día 01-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.