Market Cap HK$19.86T 3.55%
Volume 24h HK$862.86B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.025046 HK$0.023053 HK$0.025046 HK$0.024802 HK$1,358,646 HK$12,762,301
May-03 2024 HK$0.024894 HK$0.024822 HK$0.0272 HK$0.025174 HK$1,356,528 HK$12,700,950
May-02 2024 HK$0.025179 HK$0.024699 HK$0.025615 HK$0.025445 HK$1,493,727 HK$12,846,189
May-01 2024 HK$0.025526 HK$0.025386 HK$0.026735 HK$0.026675 HK$222,796 HK$13,023,596
Apr-30 2024 HK$0.026734 HK$0.026605 HK$0.028357 HK$0.027961 HK$198,310 HK$13,606,040
Apr-29 2024 HK$0.028185 HK$0.028085 HK$0.029458 HK$0.028833 HK$1,284,465 HK$14,344,775
Apr-28 2024 HK$0.028831 HK$0.027307 HK$0.029082 HK$0.027307 HK$1,412,025 HK$14,673,291
Apr-27 2024 HK$0.02728 HK$0.027134 HK$0.029512 HK$0.029512 HK$1,381,803 HK$13,881,777
Apr-26 2024 HK$0.029527 HK$0.02846 HK$0.029829 HK$0.028789 HK$1,669,348 HK$15,031,782
Apr-25 2024 HK$0.028933 HK$0.028583 HK$0.029793 HK$0.028708 HK$1,498,291 HK$14,729,693
Apr-24 2024 HK$0.028705 HK$0.028705 HK$0.029977 HK$0.029622 HK$1,339,577 HK$14,613,514
Apr-23 2024 HK$0.029625 HK$0.029621 HK$0.030062 HK$0.029691 HK$1,228,803 HK$15,081,672
Apr-22 2024 HK$0.029661 HK$0.029661 HK$0.030509 HK$0.030305 HK$1,447,312 HK$15,100,343
Apr-21 2024 HK$0.030403 HK$0.030403 HK$0.033612 HK$0.03302 HK$798,802 HK$15,477,853
Apr-20 2024 HK$0.033019 HK$0.031503 HK$0.033278 HK$0.032341 HK$1,349,896 HK$16,822,991

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.