Market Cap CN¥18.40T 3.39%
Volume 24h CN¥721.10B -45.63%
BTC % 49.39% -2.51%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 36 Seconds ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.023201 CN¥0.021355 CN¥0.023201 CN¥0.022975 CN¥1,258,582 CN¥11,822,354
May-03 2024 CN¥0.023061 CN¥0.022994 CN¥0.025196 CN¥0.02332 CN¥1,256,619 CN¥11,765,522
May-02 2024 CN¥0.023324 CN¥0.02288 CN¥0.023728 CN¥0.023571 CN¥1,383,713 CN¥11,900,064
May-01 2024 CN¥0.023646 CN¥0.023516 CN¥0.024766 CN¥0.024711 CN¥206,387 CN¥12,064,405
Apr-30 2024 CN¥0.024765 CN¥0.024645 CN¥0.026268 CN¥0.025901 CN¥183,704 CN¥12,603,951
Apr-29 2024 CN¥0.026109 CN¥0.026017 CN¥0.027288 CN¥0.026709 CN¥1,189,864 CN¥13,288,278
Apr-28 2024 CN¥0.026707 CN¥0.025296 CN¥0.02694 CN¥0.025296 CN¥1,308,029 CN¥13,592,599
Apr-27 2024 CN¥0.025271 CN¥0.025136 CN¥0.027338 CN¥0.027338 CN¥1,280,032 CN¥12,859,380
Apr-26 2024 CN¥0.027352 CN¥0.026364 CN¥0.027632 CN¥0.026668 CN¥1,546,400 CN¥13,924,688
Apr-25 2024 CN¥0.026802 CN¥0.026478 CN¥0.027599 CN¥0.026593 CN¥1,387,941 CN¥13,644,847
Apr-24 2024 CN¥0.026591 CN¥0.026591 CN¥0.027769 CN¥0.02744 CN¥1,240,917 CN¥13,537,225
Apr-23 2024 CN¥0.027443 CN¥0.027439 CN¥0.027848 CN¥0.027504 CN¥1,138,301 CN¥13,970,903
Apr-22 2024 CN¥0.027477 CN¥0.027477 CN¥0.028262 CN¥0.028073 CN¥1,340,717 CN¥13,988,199
Apr-21 2024 CN¥0.028164 CN¥0.028164 CN¥0.031136 CN¥0.030588 CN¥739,970 CN¥14,337,905
Apr-20 2024 CN¥0.030587 CN¥0.029183 CN¥0.030827 CN¥0.029959 CN¥1,250,475 CN¥15,583,973

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.