Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 42 Seconds ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.059338 R0.054617 R0.059338 R0.05876 R3,218,811 R30,235,558
May-03 2024 R0.058978 R0.058808 R0.06444 R0.059642 R3,213,792 R30,090,210
May-02 2024 R0.059652 R0.058516 R0.060685 R0.060283 R3,538,833 R30,434,301
May-01 2024 R0.060476 R0.060143 R0.063341 R0.063198 R527,833 R30,854,601
Apr-30 2024 R0.063336 R0.063031 R0.067181 R0.066243 R469,822 R32,234,485
Apr-29 2024 R0.066775 R0.066539 R0.06979 R0.068309 R3,043,066 R33,984,645
Apr-28 2024 R0.068304 R0.064695 R0.068899 R0.064695 R3,345,272 R34,762,943
Apr-27 2024 R0.06463 R0.064285 R0.069917 R0.069917 R3,273,671 R32,887,743
Apr-26 2024 R0.069953 R0.067426 R0.07067 R0.068205 R3,954,903 R35,612,256
Apr-25 2024 R0.068547 R0.067719 R0.070585 R0.068013 R3,549,646 R34,896,566
Apr-24 2024 R0.068007 R0.068007 R0.07102 R0.070178 R3,173,634 R34,621,324
Apr-23 2024 R0.070185 R0.070177 R0.071222 R0.070342 R2,911,195 R35,730,452
Apr-22 2024 R0.070272 R0.070272 R0.07228 R0.071796 R3,428,872 R35,774,686
Apr-21 2024 R0.072029 R0.072029 R0.079631 R0.07823 R1,892,466 R36,669,056
Apr-20 2024 R0.078228 R0.074636 R0.07884 R0.07662 R3,198,079 R39,855,863

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.