Market Cap CL$2,392.57T 3.37%
Volume 24h CL$99.05T -39.16%
BTC % 49.38% -2.49%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3.0208 CL$2.7805 CL$3.0208 CL$2.9914 CL$163,867,488 CL$1,539,271,934
May-03 2024 CL$3.0025 CL$2.9938 CL$3.2806 CL$3.0363 CL$163,611,967 CL$1,531,872,348
May-02 2024 CL$3.0368 CL$2.9790 CL$3.0894 CL$3.0689 CL$180,159,621 CL$1,549,389,799
May-01 2024 CL$3.0788 CL$3.0618 CL$3.2246 CL$3.2174 CL$26,871,603 CL$1,570,786,977
Apr-30 2024 CL$3.2244 CL$3.2088 CL$3.4201 CL$3.3724 CL$23,918,346 CL$1,641,035,961
Apr-29 2024 CL$3.3994 CL$3.3874 CL$3.5530 CL$3.4776 CL$154,920,454 CL$1,730,135,433
Apr-28 2024 CL$3.4773 CL$3.2936 CL$3.5076 CL$3.2936 CL$170,305,546 CL$1,769,758,037
Apr-27 2024 CL$3.2903 CL$3.2727 CL$3.5594 CL$3.5594 CL$166,660,380 CL$1,674,292,875
Apr-26 2024 CL$3.5612 CL$3.4326 CL$3.5977 CL$3.4723 CL$201,341,437 CL$1,812,996,028
Apr-25 2024 CL$3.4897 CL$3.4475 CL$3.5934 CL$3.4625 CL$180,710,091 CL$1,776,560,732
Apr-24 2024 CL$3.4622 CL$3.4622 CL$3.6155 CL$3.5727 CL$161,567,554 CL$1,762,548,326
Apr-23 2024 CL$3.5731 CL$3.5726 CL$3.6258 CL$3.5810 CL$148,206,990 CL$1,819,013,286
Apr-22 2024 CL$3.5775 CL$3.5775 CL$3.6797 CL$3.6551 CL$174,561,575 CL$1,821,265,217
Apr-21 2024 CL$3.6669 CL$3.6669 CL$4.0540 CL$3.9826 CL$96,344,180 CL$1,866,796,985
Apr-20 2024 CL$3.9825 CL$3.7997 CL$4.0137 CL$3.9006 CL$162,812,043 CL$2,029,035,189

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.