Market Cap Tk278.28T 3.55%
Volume 24h Tk12.09T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.350871 Tk0.322952 Tk0.350871 Tk0.34745 Tk19,032,885 Tk178,783,392
May-03 2024 Tk0.34874 Tk0.347733 Tk0.381037 Tk0.352668 Tk19,003,207 Tk177,923,945
May-02 2024 Tk0.352728 Tk0.346006 Tk0.358834 Tk0.356456 Tk20,925,184 Tk179,958,563
May-01 2024 Tk0.357599 Tk0.355627 Tk0.374536 Tk0.373695 Tk3,121,084 Tk182,443,802
Apr-30 2024 Tk0.374511 Tk0.372707 Tk0.397246 Tk0.391698 Tk2,778,069 Tk190,603,083
Apr-29 2024 Tk0.394845 Tk0.393448 Tk0.412674 Tk0.403917 Tk17,993,704 Tk200,951,811
Apr-28 2024 Tk0.403887 Tk0.382547 Tk0.407403 Tk0.382547 Tk19,780,652 Tk205,553,898
Apr-27 2024 Tk0.382163 Tk0.38012 Tk0.413426 Tk0.413426 Tk19,357,274 Tk194,465,808
Apr-26 2024 Tk0.413637 Tk0.398694 Tk0.417874 Tk0.403301 Tk23,385,410 Tk210,575,905
Apr-25 2024 Tk0.405324 Tk0.400424 Tk0.417373 Tk0.402163 Tk20,989,120 Tk206,344,017
Apr-24 2024 Tk0.402127 Tk0.402127 Tk0.419943 Tk0.414968 Tk18,765,752 Tk204,716,504
Apr-23 2024 Tk0.41501 Tk0.414957 Tk0.421138 Tk0.415936 Tk17,213,949 Tk211,274,798
Apr-22 2024 Tk0.415524 Tk0.415524 Tk0.427397 Tk0.424536 Tk20,274,982 Tk211,536,355
Apr-21 2024 Tk0.425912 Tk0.425912 Tk0.470864 Tk0.462579 Tk11,190,186 Tk216,824,780
Apr-20 2024 Tk0.462563 Tk0.441329 Tk0.466187 Tk0.453058 Tk18,910,297 Tk235,668,426

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.