Market Cap zł10.24T 3.44%
Volume 24h zł414.04B -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 14 Seconds ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.012888 zł0.011863 zł0.012888 zł0.012762 zł699,138 zł6,567,278
May-03 2024 zł0.01281 zł0.012773 zł0.013996 zł0.012954 zł698,048 zł6,535,707
May-02 2024 zł0.012956 zł0.012709 zł0.013181 zł0.013093 zł768,648 zł6,610,445
May-01 2024 zł0.013135 zł0.013063 zł0.013757 zł0.013727 zł114,647 zł6,701,736
Apr-30 2024 zł0.013756 zł0.01369 zł0.014592 zł0.014388 zł102,047 zł7,001,452
Apr-29 2024 zł0.014503 zł0.014452 zł0.015158 zł0.014837 zł660,965 zł7,381,593
Apr-28 2024 zł0.014836 zł0.014052 zł0.014965 zł0.014052 zł726,606 zł7,550,643
Apr-27 2024 zł0.014038 zł0.013963 zł0.015186 zł0.015186 zł711,054 zł7,143,342
Apr-26 2024 zł0.015194 zł0.014645 zł0.015349 zł0.014814 zł859,020 zł7,735,117
Apr-25 2024 zł0.014888 zł0.014708 zł0.015331 zł0.014772 zł770,997 zł7,579,666
Apr-24 2024 zł0.014771 zł0.014771 zł0.015425 zł0.015243 zł689,325 zł7,519,882
Apr-23 2024 zł0.015244 zł0.015242 zł0.015469 zł0.015278 zł632,323 zł7,760,789
Apr-22 2024 zł0.015263 zł0.015263 zł0.015699 zł0.015594 zł744,764 zł7,770,397
Apr-21 2024 zł0.015645 zł0.015645 zł0.017296 zł0.016991 zł411,051 zł7,964,658
Apr-20 2024 zł0.016991 zł0.016211 zł0.017124 zł0.016642 zł694,635 zł8,656,844

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.