Cap Marché zł9.59T
1.75%
Volume 24h zł450.38B
34.92%
BTC % 51.04%
0.96%
ETH % 14.71%
-0.13%
Monnaies
27.100
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-12 2024 | zł0.012067 | zł0.011784 | zł0.012614 | zł0.012331 | zł657,833 | zł6,152,443 |
May-11 2024 | zł0.012328 | zł0.011735 | zł0.013648 | zł0.013648 | zł527,333 | zł6,285,678 |
May-10 2024 | zł0.01364 | zł0.012243 | zł0.014412 | zł0.01245 | zł879,941 | zł6,945,564 |
May-09 2024 | zł0.012466 | zł0.01193 | zł0.012491 | zł0.012001 | zł719,219 | zł6,347,781 |
May-08 2024 | zł0.012036 | zł0.0119 | zł0.012212 | zł0.0119 | zł697,080 | zł6,128,458 |
May-07 2024 | zł0.011891 | zł0.011891 | zł0.012603 | zł0.012116 | zł689,348 | zł6,054,702 |
May-06 2024 | zł0.012282 | zł0.012085 | zł0.012782 | zł0.012536 | zł637,097 | zł6,258,479 |
May-05 2024 | zł0.012576 | zł0.012332 | zł0.012853 | zł0.012618 | zł721,284 | zł6,408,250 |
May-04 2024 | zł0.012738 | zł0.011724 | zł0.012738 | zł0.012613 | zł690,970 | zł6,490,550 |
May-03 2024 | zł0.01266 | zł0.012624 | zł0.013833 | zł0.012803 | zł689,892 | zł6,459,348 |
May-02 2024 | zł0.012805 | zł0.012561 | zł0.013027 | zł0.01294 | zł759,668 | zł6,533,213 |
May-01 2024 | zł0.012982 | zł0.01291 | zł0.013597 | zł0.013566 | zł113,308 | zł6,623,437 |
Apr-30 2024 | zł0.013596 | zł0.01353 | zł0.014421 | zł0.01422 | zł100,855 | zł6,919,651 |
Apr-29 2024 | zł0.014334 | zł0.014283 | zł0.014981 | zł0.014663 | zł653,243 | zł7,295,351 |
Apr-28 2024 | zł0.014662 | zł0.013888 | zł0.01479 | zł0.013888 | zł718,117 | zł7,462,426 |
Analyse historique et de marché du prix de BiFi (BIFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1228 jours, à partir du jour 01-01-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97327 PLN.