Market Cap Rp40,711.70T 2.76%
Volume 24h Rp1,568.80T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp51.19 Rp47.12 Rp51.19 Rp50.69 Rp2,777,028,890 Rp26,085,727,496
May-03 2024 Rp50.88 Rp50.73 Rp55.59 Rp51.45 Rp2,772,698,635 Rp25,960,328,218
May-02 2024 Rp51.46 Rp50.48 Rp52.35 Rp52.00 Rp3,053,128,347 Rp26,257,192,891
May-01 2024 Rp52.17 Rp51.88 Rp54.64 Rp54.52 Rp455,387,579 Rp26,619,806,507
Apr-30 2024 Rp54.64 Rp54.38 Rp57.96 Rp57.15 Rp405,339,329 Rp27,810,301,706
Apr-29 2024 Rp57.61 Rp57.40 Rp60.21 Rp58.93 Rp2,625,405,331 Rp29,320,252,289
Apr-28 2024 Rp58.92 Rp55.81 Rp59.44 Rp55.81 Rp2,886,133,342 Rp29,991,728,464
Apr-27 2024 Rp55.76 Rp55.46 Rp60.32 Rp60.32 Rp2,824,359,466 Rp28,373,899,835
Apr-26 2024 Rp60.35 Rp58.17 Rp60.97 Rp58.84 Rp3,412,092,257 Rp30,724,473,887
Apr-25 2024 Rp59.13 Rp58.42 Rp60.89 Rp58.67 Rp3,062,457,049 Rp30,107,012,355
Apr-24 2024 Rp58.67 Rp58.67 Rp61.27 Rp60.54 Rp2,738,052,389 Rp29,869,546,961
Apr-23 2024 Rp60.55 Rp60.54 Rp61.44 Rp60.68 Rp2,511,633,629 Rp30,826,447,131
Apr-22 2024 Rp60.62 Rp60.62 Rp62.36 Rp61.94 Rp2,958,259,401 Rp30,864,610,141
Apr-21 2024 Rp62.14 Rp62.14 Rp68.70 Rp67.49 Rp1,632,725,172 Rp31,636,227,720
Apr-20 2024 Rp67.49 Rp64.39 Rp68.01 Rp66.10 Rp2,759,142,486 Rp34,385,645,479

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.