Market Cap CA$3.48T 3.55%
Volume 24h CA$150.99B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
BiFi BIFI

BiFi (BIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00438298 CA$0.00403422 CA$0.00438298 CA$0.00434025 CA$237,754 CA$2,233,313
May-03 2024 CA$0.00435636 CA$0.00434378 CA$0.00475981 CA$0.00440543 CA$237,383 CA$2,222,577
May-02 2024 CA$0.00440618 CA$0.00432222 CA$0.00448246 CA$0.00445275 CA$261,392 CA$2,247,993
May-01 2024 CA$0.00446703 CA$0.0044424 CA$0.0046786 CA$0.0046681 CA$38,988 CA$2,279,038
Apr-30 2024 CA$0.00467828 CA$0.00465575 CA$0.00496229 CA$0.00489298 CA$34,703 CA$2,380,961
Apr-29 2024 CA$0.00493229 CA$0.00491484 CA$0.00515501 CA$0.00504563 CA$224,772 CA$2,510,235
Apr-28 2024 CA$0.00504525 CA$0.00477868 CA$0.00508917 CA$0.00477868 CA$247,094 CA$2,567,723
Apr-27 2024 CA$0.00477387 CA$0.00474836 CA$0.0051644 CA$0.0051644 CA$241,806 CA$2,429,213
Apr-26 2024 CA$0.00516704 CA$0.00498038 CA$0.00521997 CA$0.00503792 CA$292,124 CA$2,630,456
Apr-25 2024 CA$0.0050632 CA$0.00500199 CA$0.0052137 CA$0.00502371 CA$262,190 CA$2,577,593
Apr-24 2024 CA$0.00502327 CA$0.00502327 CA$0.00524581 CA$0.00518367 CA$234,417 CA$2,557,262
Apr-23 2024 CA$0.00518419 CA$0.00518353 CA$0.00526074 CA$0.00519576 CA$215,032 CA$2,639,186
Apr-22 2024 CA$0.00519061 CA$0.00519061 CA$0.00533893 CA$0.00530319 CA$253,269 CA$2,642,454
Apr-21 2024 CA$0.00532037 CA$0.00532037 CA$0.00588191 CA$0.00577841 CA$139,785 CA$2,708,515
Apr-20 2024 CA$0.00577821 CA$0.00551296 CA$0.00582348 CA$0.00565947 CA$236,222 CA$2,943,905

Historical and market price analysis of BiFi (BIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1220 days, from day 01-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.