時価総額 NZ$4.07T
2.54%
ボリューム24h NZ$212.99B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
硬貨
27.051
+11
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.00503477 | NZ$0.00497753 | NZ$0.00510826 | NZ$0.00497772 | NZ$291,575 | NZ$2,563,412 |
May-07 2024 | NZ$0.00497418 | NZ$0.00497418 | NZ$0.00527192 | NZ$0.00506813 | NZ$288,341 | NZ$2,532,561 |
May-06 2024 | NZ$0.00513756 | NZ$0.00505526 | NZ$0.00534664 | NZ$0.00524385 | NZ$266,485 | NZ$2,617,798 |
May-05 2024 | NZ$0.0052605 | NZ$0.00515838 | NZ$0.00537641 | NZ$0.0052781 | NZ$301,699 | NZ$2,680,444 |
May-04 2024 | NZ$0.00532806 | NZ$0.0049041 | NZ$0.00532806 | NZ$0.00527611 | NZ$289,019 | NZ$2,714,868 |
May-03 2024 | NZ$0.0052957 | NZ$0.0052804 | NZ$0.00578613 | NZ$0.00535535 | NZ$288,568 | NZ$2,701,817 |
May-02 2024 | NZ$0.00535626 | NZ$0.00525419 | NZ$0.00544898 | NZ$0.00541287 | NZ$317,754 | NZ$2,732,713 |
May-01 2024 | NZ$0.00543023 | NZ$0.00540029 | NZ$0.00568742 | NZ$0.00567466 | NZ$47,394 | NZ$2,770,452 |
Apr-30 2024 | NZ$0.00568704 | NZ$0.00565964 | NZ$0.00603228 | NZ$0.00594803 | NZ$42,186 | NZ$2,894,353 |
Apr-29 2024 | NZ$0.00599581 | NZ$0.0059746 | NZ$0.00626655 | NZ$0.00613358 | NZ$273,239 | NZ$3,051,501 |
Apr-28 2024 | NZ$0.00613312 | NZ$0.00580908 | NZ$0.00618651 | NZ$0.00580908 | NZ$300,374 | NZ$3,121,385 |
Apr-27 2024 | NZ$0.00580323 | NZ$0.00577222 | NZ$0.00627797 | NZ$0.00627797 | NZ$293,945 | NZ$2,953,009 |
Apr-26 2024 | NZ$0.00628118 | NZ$0.00605427 | NZ$0.00634552 | NZ$0.00612422 | NZ$355,113 | NZ$3,197,645 |
Apr-25 2024 | NZ$0.00615495 | NZ$0.00608054 | NZ$0.0063379 | NZ$0.00610695 | NZ$318,725 | NZ$3,133,383 |
Apr-24 2024 | NZ$0.0061064 | NZ$0.0061064 | NZ$0.00637693 | NZ$0.00630139 | NZ$284,962 | NZ$3,108,669 |
BiFi(BIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、02-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66194 NZD.