時価総額 ₹198.97T
-0.66%
ボリューム24h ₹11.14T
4.18%
BTC % 50.43%
-0.17%
ETH % 14.76%
-1.42%
硬貨
27.084
+39
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹0.262052 | ₹0.250795 | ₹0.262585 | ₹0.252288 | ₹15,118,860 | ₹133,438,122 |
May-08 2024 | ₹0.253029 | ₹0.250152 | ₹0.256722 | ₹0.250162 | ₹14,653,469 | ₹128,827,683 |
May-07 2024 | ₹0.249984 | ₹0.249984 | ₹0.264947 | ₹0.254705 | ₹14,490,945 | ₹127,277,239 |
May-06 2024 | ₹0.258194 | ₹0.254059 | ₹0.268702 | ₹0.263537 | ₹13,392,556 | ₹131,560,894 |
May-05 2024 | ₹0.264373 | ₹0.259241 | ₹0.270198 | ₹0.265258 | ₹15,162,274 | ₹134,709,259 |
May-04 2024 | ₹0.267769 | ₹0.246462 | ₹0.267769 | ₹0.265158 | ₹14,525,026 | ₹136,439,298 |
May-03 2024 | ₹0.266142 | ₹0.265373 | ₹0.29079 | ₹0.26914 | ₹14,502,377 | ₹135,783,407 |
May-02 2024 | ₹0.269186 | ₹0.264056 | ₹0.273846 | ₹0.272031 | ₹15,969,142 | ₹137,336,134 |
May-01 2024 | ₹0.272903 | ₹0.271398 | ₹0.285829 | ₹0.285187 | ₹2,381,868 | ₹139,232,755 |
Apr-30 2024 | ₹0.285809 | ₹0.284433 | ₹0.30316 | ₹0.298926 | ₹2,120,095 | ₹145,459,545 |
Apr-29 2024 | ₹0.301327 | ₹0.300261 | ₹0.314934 | ₹0.308251 | ₹13,731,971 | ₹153,357,220 |
Apr-28 2024 | ₹0.308228 | ₹0.291943 | ₹0.310911 | ₹0.291943 | ₹15,095,688 | ₹156,869,322 |
Apr-27 2024 | ₹0.291649 | ₹0.29009 | ₹0.315508 | ₹0.315508 | ₹14,772,585 | ₹148,407,399 |
Apr-26 2024 | ₹0.315669 | ₹0.304265 | ₹0.318902 | ₹0.30778 | ₹17,846,674 | ₹160,701,888 |
Apr-25 2024 | ₹0.309325 | ₹0.305585 | ₹0.31852 | ₹0.306913 | ₹16,017,935 | ₹157,472,305 |
BiFi(BIFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1225日間分析、01-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.523 INR.