時価総額 £1.95T
2.65%
ボリューム24h £101.82B
-5.95%
BTC % 50.52%
-0.19%
ETH % 14.87%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00241968 | £0.00239217 | £0.002455 | £0.00239227 | £140,129 | £1,231,963 |
| May-07 2024 | £0.00239056 | £0.00239056 | £0.00253365 | £0.00243572 | £138,575 | £1,217,136 |
| May-06 2024 | £0.00246908 | £0.00242953 | £0.00256957 | £0.00252017 | £128,071 | £1,258,100 |
| May-05 2024 | £0.00252817 | £0.00247909 | £0.00258387 | £0.00253663 | £144,995 | £1,288,208 |
| May-04 2024 | £0.00256064 | £0.00235688 | £0.00256064 | £0.00253567 | £138,901 | £1,304,752 |
| May-03 2024 | £0.00254508 | £0.00253773 | £0.00278078 | £0.00257375 | £138,684 | £1,298,480 |
| May-02 2024 | £0.00257419 | £0.00252514 | £0.00261875 | £0.00260139 | £152,711 | £1,313,328 |
| May-01 2024 | £0.00260974 | £0.00259535 | £0.00273334 | £0.00272721 | £22,778 | £1,331,465 |
| Apr-30 2024 | £0.00273316 | £0.00271999 | £0.00289908 | £0.00285859 | £20,274 | £1,391,011 |
| Apr-29 2024 | £0.00288155 | £0.00287136 | £0.00301167 | £0.00294777 | £131,317 | £1,466,536 |
| Apr-28 2024 | £0.00294755 | £0.00279181 | £0.0029732 | £0.00279181 | £144,358 | £1,500,122 |
| Apr-27 2024 | £0.002789 | £0.0027741 | £0.00301716 | £0.00301716 | £141,268 | £1,419,201 |
| Apr-26 2024 | £0.0030187 | £0.00290965 | £0.00304962 | £0.00294327 | £170,666 | £1,536,772 |
| Apr-25 2024 | £0.00295803 | £0.00292227 | £0.00304596 | £0.00293497 | £153,178 | £1,505,888 |
| Apr-24 2024 | £0.0029347 | £0.0029347 | £0.00306472 | £0.00302842 | £136,951 | £1,494,010 |
BiFi（BIFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1224日間分析、02-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79872 GBP.