Cap Mercato £1.96T
2.48%
Volume 24o £100.59B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Monete
27.071
+27
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £0.00250377 | £0.00239622 | £0.00250886 | £0.00241049 | £144,453 | £1,274,934 |
May-08 2024 | £0.00241756 | £0.00239008 | £0.00245285 | £0.00239017 | £140,006 | £1,230,883 |
May-07 2024 | £0.00238847 | £0.00238847 | £0.00253143 | £0.00243358 | £138,454 | £1,216,070 |
May-06 2024 | £0.00246692 | £0.0024274 | £0.00256731 | £0.00251796 | £127,959 | £1,256,998 |
May-05 2024 | £0.00252595 | £0.00247692 | £0.00258161 | £0.0025344 | £144,868 | £1,287,079 |
May-04 2024 | £0.00255839 | £0.00235482 | £0.00255839 | £0.00253345 | £138,779 | £1,303,608 |
May-03 2024 | £0.00254285 | £0.00253551 | £0.00277835 | £0.00257149 | £138,563 | £1,297,342 |
May-02 2024 | £0.00257193 | £0.00252292 | £0.00261646 | £0.00259911 | £152,577 | £1,312,177 |
May-01 2024 | £0.00260745 | £0.00259307 | £0.00273095 | £0.00272482 | £22,758 | £1,330,299 |
Apr-30 2024 | £0.00273076 | £0.00271761 | £0.00289654 | £0.00285608 | £20,256 | £1,389,792 |
Apr-29 2024 | £0.00287903 | £0.00286884 | £0.00300903 | £0.00294518 | £131,202 | £1,465,251 |
Apr-28 2024 | £0.00294496 | £0.00278936 | £0.0029706 | £0.00278936 | £144,232 | £1,498,807 |
Apr-27 2024 | £0.00278656 | £0.00277166 | £0.00301451 | £0.00301451 | £141,145 | £1,417,958 |
Apr-26 2024 | £0.00301606 | £0.0029071 | £0.00304695 | £0.00294069 | £170,516 | £1,535,425 |
Apr-25 2024 | £0.00295544 | £0.00291971 | £0.00304329 | £0.00293239 | £153,043 | £1,504,568 |
Analisi storica e di mercato del prezzo di BiFi (BIFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1225 giorni, dal giorno 01-01-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79802 GBP.