Cap Mercado HK$20.25T
0.68%
Volumen 24h HK$1.24T
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-26 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-25 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-24 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-23 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-22 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-21 2022 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | HK$196,938,519,505,077 | - | - |
Aug-20 2022 | HK$196,938,519,505,077 | HK$194,548,995,822,380 | HK$198,823,987,076,004 | HK$194,548,995,822,380 | - | - |
Aug-19 2022 | HK$194,590,908,467,529 | HK$194,379,358,984,486 | HK$222,140,134,744,792 | HK$222,130,459,520,308 | HK$299 | - |
Aug-18 2022 | HK$222,096,721,102,922 | HK$220,736,753,647,756 | HK$225,434,800,682,865 | HK$225,434,800,682,865 | HK$47 | - |
Aug-17 2022 | HK$225,434,800,682,865 | HK$224,879,678,665,050 | HK$233,999,156,243,052 | HK$225,120,549,944,512 | - | - |
Aug-16 2022 | HK$225,137,824,252,861 | HK$211,075,778,597,853 | HK$229,204,648,400,581 | HK$211,075,778,597,853 | HK$3,677 | - |
Aug-15 2022 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | - | - |
Aug-14 2022 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | - | - |
Aug-13 2022 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | - | - |
Aug-12 2022 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | HK$211,075,778,597,853 | - | - |
Análisis de precios históricos y de mercado de Baby Floki Doge (BABYFD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 303 días, desde el día 25-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80915 HKD.