Cap Mercado CHF2.24T
-0.14%
Volumen 24h CHF136.51B
-25.83%
BTC % 50.4%
-0.19%
ETH % 16.26%
-0.24%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-06 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Nov-05 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Nov-04 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Nov-03 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Nov-02 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Nov-01 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | - | - |
Oct-31 2023 | CHF38,703,598,668,481 | CHF38,703,598,668,481 | CHF38,975,579,952,402 | CHF38,975,579,952,402 | - | - |
Oct-30 2023 | CHF38,999,900,150,711 | CHF38,414,530,272,495 | CHF39,329,414,415,572 | CHF38,700,913,087,766 | CHF7 | - |
Oct-29 2023 | CHF38,843,848,597,440 | CHF38,156,572,409,255 | CHF38,843,848,597,440 | CHF38,156,572,409,255 | CHF114 | - |
Oct-28 2023 | CHF38,156,572,409,255 | CHF37,859,838,261,913 | CHF38,156,572,409,255 | CHF37,859,838,261,913 | - | - |
Oct-27 2023 | CHF37,841,863,483,950 | CHF35,582,147,985,265 | CHF38,152,997,492,669 | CHF35,582,147,985,265 | CHF39 | - |
Oct-26 2023 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | - | - |
Oct-25 2023 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | - | - |
Oct-24 2023 | CHF35,582,147,985,265 | CHF35,582,147,985,265 | CHF37,302,289,886,027 | CHF37,302,289,886,027 | - | - |
Oct-23 2023 | CHF37,282,658,446,860 | CHF34,570,295,331,807 | CHF37,282,658,446,860 | CHF34,570,295,331,807 | CHF16 | - |
Análisis de precios históricos y de mercado de Baby Floki (BABYFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 71 días, desde el día 08-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.88434 CHF.