Cap Mercado NZ$3.80T
-5.39%
Volumen 24h NZ$334.88B
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Jan-02 2023 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Jan-01 2023 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Dec-31 2022 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Dec-30 2022 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Dec-29 2022 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | NZ$61,566,636,251,974 | - | - |
Dec-28 2022 | NZ$61,566,636,251,974 | NZ$61,530,101,503,502 | NZ$61,566,636,251,974 | NZ$61,530,101,503,502 | - | - |
Dec-27 2022 | NZ$61,447,384,511,860 | NZ$60,520,508,633,024 | NZ$61,985,917,573,354 | NZ$60,817,084,948,116 | - | - |
Dec-26 2022 | NZ$61,136,126,549,461 | NZ$60,423,652,784,065 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | NZ$14 | - |
Dec-25 2022 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | - | - |
Dec-24 2022 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | NZ$61,267,485,471,931 | - | - |
Dec-23 2022 | NZ$61,262,885,076,817 | NZ$60,984,540,574,150 | NZ$62,069,686,709,923 | NZ$61,300,604,100,518 | - | - |
Dec-22 2022 | NZ$61,310,580,455,113 | NZ$61,039,691,138,205 | NZ$61,558,445,698,472 | NZ$61,039,691,138,205 | NZ$6 | - |
Dec-21 2022 | NZ$60,984,552,419,613 | NZ$60,876,166,816,523 | NZ$62,523,653,260,594 | NZ$62,361,504,605,654 | - | - |
Dec-20 2022 | NZ$62,541,189,783,277 | NZ$61,864,861,255,647 | NZ$62,541,189,783,277 | NZ$62,027,923,265,318 | NZ$2 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69463 NZD.