Cap Mercado Tk246.17T
-5.37%
Volumen 24h Tk21.70T
22.73%
BTC % 49.99%
-1.96%
ETH % 15.69%
1.02%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jan-03 2023 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Jan-02 2023 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Jan-01 2023 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Dec-31 2022 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Dec-30 2022 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Dec-29 2022 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | Tk0.000000003986794918092686 | - | - |
Dec-28 2022 | Tk0.000000003986794918092686 | Tk0.000000003984429082334737 | Tk0.000000003986794918092686 | Tk0.000000003984429082334737 | - | - |
Dec-27 2022 | Tk0.00000000397907267987407 | Tk0.000000003919052118927312 | Tk0.00000000401394580277786 | Tk0.000000003938257146484736 | - | - |
Dec-26 2022 | Tk0.000000003958916930944882 | Tk0.000000003912780143878403 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | Tk891 | - |
Dec-25 2022 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | - | - |
Dec-24 2022 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | Tk0.000000003967423179075889 | - | - |
Dec-23 2022 | Tk0.00000000396712527694933 | Tk0.000000003949100864438467 | Tk0.000000004019370337693177 | Tk0.000000003969567801361279 | - | - |
Dec-22 2022 | Tk0.000000003970213827881852 | Tk0.000000003952672181663039 | Tk0.000000003986264532496479 | Tk0.000000003952672181663039 | Tk367 | - |
Dec-21 2022 | Tk0.000000003949101631500586 | Tk0.000000003942083038348518 | Tk0.000000004048767291098102 | Tk0.000000004038267230142265 | - | - |
Dec-20 2022 | Tk0.000000004049902882122212 | Tk0.000000004006106707748142 | Tk0.000000004049902882122212 | Tk0.000000004016665913692597 | Tk106 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.