Cap Mercado RM10.97T
-0.61%
Volumen 24h RM1.01T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jan-03 2023 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Jan-02 2023 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Jan-01 2023 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Dec-31 2022 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Dec-30 2022 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Dec-29 2022 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | RM173,386,976,220,500 | - | - |
Dec-28 2022 | RM173,386,976,220,500 | RM173,284,085,272,575 | RM173,386,976,220,500 | RM173,284,085,272,575 | - | - |
Dec-27 2022 | RM173,051,133,629,675 | RM170,440,820,386,225 | RM174,567,776,811,950 | RM171,276,053,129,525 | - | - |
Dec-26 2022 | RM172,174,553,712,200 | RM170,168,050,200,900 | RM172,544,493,142,924 | RM172,544,493,142,924 | RM39 | - |
Dec-25 2022 | RM172,544,493,142,924 | RM172,544,493,142,924 | RM172,544,493,142,924 | RM172,544,493,142,924 | - | - |
Dec-24 2022 | RM172,544,493,142,924 | RM172,544,493,142,924 | RM172,544,493,142,924 | RM172,544,493,142,924 | - | - |
Dec-23 2022 | RM172,531,537,284,899 | RM171,747,649,864,650 | RM174,803,691,556,925 | RM172,637,763,446,725 | - | - |
Dec-22 2022 | RM172,665,859,345,124 | RM171,902,967,584,125 | RM173,363,909,582,600 | RM171,902,967,584,125 | RM16 | - |
Dec-21 2022 | RM171,747,683,224,425 | RM171,442,442,380,849 | RM176,082,174,389,800 | RM175,625,523,406,575 | - | - |
Dec-20 2022 | RM176,131,561,603,825 | RM174,226,852,081,325 | RM176,131,561,603,825 | RM174,686,075,298,875 | RM5 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.