Cap Mercado R$11.67T
-5.1%
Volumen 24h R$1.00T
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-03 2023 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Jan-02 2023 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Jan-01 2023 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Dec-31 2022 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Dec-30 2022 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Dec-29 2022 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | R$188,769,280,197,820 | - | - |
Dec-28 2022 | R$188,769,280,197,820 | R$188,657,261,114,253 | R$188,769,280,197,820 | R$188,657,261,114,253 | - | - |
Dec-27 2022 | R$188,403,642,792,337 | R$185,561,751,418,499 | R$190,054,837,409,578 | R$186,471,083,175,631 | - | - |
Dec-26 2022 | R$187,449,295,680,088 | R$185,264,781,988,236 | R$187,852,054,881,366 | R$187,852,054,881,366 | R$42 | - |
Dec-25 2022 | R$187,852,054,881,366 | R$187,852,054,881,366 | R$187,852,054,881,366 | R$187,852,054,881,366 | - | - |
Dec-24 2022 | R$187,852,054,881,366 | R$187,852,054,881,366 | R$187,852,054,881,366 | R$187,852,054,881,366 | - | - |
Dec-23 2022 | R$187,837,949,623,596 | R$186,984,518,372,286 | R$190,311,681,709,927 | R$187,953,599,809,919 | - | - |
Dec-22 2022 | R$187,984,188,281,055 | R$187,153,615,352,615 | R$188,744,167,166,103 | R$187,153,615,352,615 | R$17 | - |
Dec-21 2022 | R$186,984,554,691,627 | R$186,652,233,916,534 | R$191,703,587,199,992 | R$191,206,423,691,613 | - | - |
Dec-20 2022 | R$191,757,355,880,003 | R$189,683,666,994,103 | R$191,757,355,880,003 | R$190,183,630,936,704 | R$5 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.