Cap Mercado €2.12T -5.41%
Volumen 24h €187.27B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Monedas 26.908 +13
Exchanges 885
Ultima actualización 39 Segundos atrás
Baby Cheems Inu BCI

Precios Históricos de Baby Cheems Inu (BCI), Información de Volumen y Mercado por fecha
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jan-03 2023 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Jan-02 2023 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Jan-01 2023 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Dec-31 2022 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Dec-30 2022 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Dec-29 2022 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 €34,003,829,075,608 - -
Dec-28 2022 €34,003,829,075,608 €33,983,650,592,293 €34,003,829,075,608 €33,983,650,592,293 - -
Dec-27 2022 €33,937,965,224,102 €33,426,043,006,535 €34,235,402,071,223 €33,589,844,879,436 - -
Dec-26 2022 €33,766,054,540,067 €33,372,548,615,198 €33,838,605,301,634 €33,838,605,301,634 €8 -
Dec-25 2022 €33,838,605,301,634 €33,838,605,301,634 €33,838,605,301,634 €33,838,605,301,634 - -
Dec-24 2022 €33,838,605,301,634 €33,838,605,301,634 €33,838,605,301,634 €33,838,605,301,634 - -
Dec-23 2022 €33,836,064,460,382 €33,682,332,188,018 €34,281,668,548,898 €33,856,897,029,983 - -
Dec-22 2022 €33,862,407,063,941 €33,712,792,360,406 €33,999,305,356,297 €33,712,792,360,406 €3 -
Dec-21 2022 €33,682,338,730,378 €33,622,476,347,989 €34,532,398,521,084 €34,442,842,302,277 - -
Dec-20 2022 €34,542,084,106,593 €34,168,541,534,633 €34,542,084,106,593 €34,258,602,207,802 €1 -

Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 383 días, desde el día 14-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93596 EUR.