Cap Mercado CHF2.11T
-1.42%
Volumen 24h CHF191.68B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-03 2023 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Jan-02 2023 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Jan-01 2023 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Dec-31 2022 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Dec-30 2022 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Dec-29 2022 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | CHF33,289,572,825,740 | - | - |
Dec-28 2022 | CHF33,289,572,825,740 | CHF33,269,818,194,920 | CHF33,289,572,825,740 | CHF33,269,818,194,920 | - | - |
Dec-27 2022 | CHF33,225,092,455,709 | CHF32,723,923,251,942 | CHF33,516,281,590,946 | CHF32,884,284,438,467 | - | - |
Dec-26 2022 | CHF33,056,792,785,015 | CHF32,671,552,519,452 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | CHF7 | - |
Dec-25 2022 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | - | - |
Dec-24 2022 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | CHF33,127,819,605,418 | - | - |
Dec-23 2022 | CHF33,125,332,134,971 | CHF32,974,829,035,302 | CHF33,561,576,233,339 | CHF33,145,727,112,882 | - | - |
Dec-22 2022 | CHF33,151,121,407,634 | CHF33,004,649,386,554 | CHF33,285,144,127,927 | CHF33,004,649,386,554 | CHF3 | - |
Dec-21 2022 | CHF32,974,835,440,239 | CHF32,916,230,477,438 | CHF33,807,039,579,544 | CHF33,719,364,504,441 | - | - |
Dec-20 2022 | CHF33,816,521,717,671 | CHF33,450,825,471,371 | CHF33,816,521,717,671 | CHF33,538,994,404,684 | CHF1 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9163 CHF.