Cap Mercado ₪8.42T
-4.82%
Volumen 24h ₪728.88B
21.81%
BTC % 50.07%
-1.75%
ETH % 15.72%
1.01%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-03 2023 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Jan-02 2023 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Jan-01 2023 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Dec-31 2022 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Dec-30 2022 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Dec-29 2022 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | ₪136,451,644,764,330 | - | - |
Dec-28 2022 | ₪136,451,644,764,330 | ₪136,370,671,905,919 | ₪136,451,644,764,330 | ₪136,370,671,905,919 | - | - |
Dec-27 2022 | ₪136,187,344,210,165 | ₪134,133,086,484,568 | ₪137,380,908,232,407 | ₪134,790,395,840,026 | - | - |
Dec-26 2022 | ₪135,497,495,559,971 | ₪133,918,422,492,834 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | ₪30 | - |
Dec-25 2022 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | - | - |
Dec-24 2022 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | ₪135,788,629,559,110 | - | - |
Dec-23 2022 | ₪135,778,433,590,674 | ₪135,161,531,847,909 | ₪137,566,567,822,750 | ₪135,862,031,187,298 | - | - |
Dec-22 2022 | ₪135,884,142,026,482 | ₪135,283,763,394,622 | ₪136,433,491,839,875 | ₪135,283,763,394,622 | ₪13 | - |
Dec-21 2022 | ₪135,161,558,101,300 | ₪134,921,340,432,921 | ₪138,572,705,014,548 | ₪138,213,330,976,759 | - | - |
Dec-20 2022 | ₪138,611,571,639,544 | ₪137,112,608,148,694 | ₪138,611,571,639,544 | ₪137,474,006,476,957 | ₪4 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.