Cap Mercado ₪10.06T
-1.1%
Volume 24h ₪768.96B
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Moedas
27.245
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jan-03 2023 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Jan-02 2023 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Jan-01 2023 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Dec-31 2022 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Dec-30 2022 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Dec-29 2022 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | ₪133,557,199,422,164 | - | - |
Dec-28 2022 | ₪133,557,199,422,164 | ₪133,477,944,179,640 | ₪133,557,199,422,164 | ₪133,477,944,179,640 | - | - |
Dec-27 2022 | ₪133,298,505,275,377 | ₪131,287,822,962,269 | ₪134,466,751,128,455 | ₪131,931,189,312,456 | - | - |
Dec-26 2022 | ₪132,623,289,861,857 | ₪131,077,712,475,127 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | ₪30 | - |
Dec-25 2022 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | - | - |
Dec-24 2022 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | ₪132,908,248,256,083 | - | - |
Dec-23 2022 | ₪132,898,268,566,999 | ₪132,294,452,693,437 | ₪134,648,472,462,595 | ₪132,980,092,871,153 | - | - |
Dec-22 2022 | ₪133,001,734,689,860 | ₪132,414,091,434,972 | ₪133,539,431,561,940 | ₪132,414,091,434,972 | ₪12 | - |
Dec-21 2022 | ₪132,294,478,389,935 | ₪132,059,356,276,926 | ₪135,633,267,228,558 | ₪135,281,516,319,912 | - | - |
Dec-20 2022 | ₪135,671,309,405,290 | ₪134,204,142,291,110 | ₪135,671,309,405,290 | ₪134,557,874,550,491 | ₪4 | - |
Análise histórica e de mercado do preço de Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 383 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.67618 ILS.