Cap Mercado RM12.86T
-0.39%
Volume 24h RM1.10T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Moedas
27.241
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jan-03 2023 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Jan-02 2023 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Jan-01 2023 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Dec-31 2022 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Dec-30 2022 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Dec-29 2022 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | RM170,480,541,836,500 | - | - |
Dec-28 2022 | RM170,480,541,836,500 | RM170,379,375,618,975 | RM170,480,541,836,500 | RM170,379,375,618,975 | - | - |
Dec-27 2022 | RM170,150,328,875,275 | RM167,583,771,537,424 | RM171,641,549,018,350 | RM168,405,003,522,325 | - | - |
Dec-26 2022 | RM169,288,442,806,599 | RM167,315,573,717,700 | RM169,652,181,052,524 | RM169,652,181,052,524 | RM38 | - |
Dec-25 2022 | RM169,652,181,052,524 | RM169,652,181,052,524 | RM169,652,181,052,524 | RM169,652,181,052,524 | - | - |
Dec-24 2022 | RM169,652,181,052,524 | RM169,652,181,052,524 | RM169,652,181,052,524 | RM169,652,181,052,524 | - | - |
Dec-23 2022 | RM169,639,442,369,700 | RM168,868,695,021,450 | RM171,873,509,194,525 | RM169,743,887,893,925 | - | - |
Dec-22 2022 | RM169,771,512,829,125 | RM169,021,409,196,125 | RM170,457,861,857,800 | RM169,021,409,196,125 | RM16 | - |
Dec-21 2022 | RM168,868,727,822,024 | RM168,568,603,640,050 | RM173,130,561,199,400 | RM172,681,564,920,975 | - | - |
Dec-20 2022 | RM173,179,120,550,225 | RM171,306,339,107,725 | RM173,179,120,550,225 | RM171,757,864,502,874 | RM5 | - |
Análise histórica e de mercado do preço de Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 383 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6925 MYR.