Cap Mercado NZ$4.49T
-0.12%
Volume 24h NZ$374.75B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Jan-02 2023 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Jan-01 2023 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Dec-31 2022 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Dec-30 2022 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Dec-29 2022 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | NZ$59,355,202,990,048 | - | - |
Dec-28 2022 | NZ$59,355,202,990,048 | NZ$59,319,980,545,819 | NZ$59,355,202,990,048 | NZ$59,319,980,545,819 | - | - |
Dec-27 2022 | NZ$59,240,234,694,356 | NZ$58,346,651,590,193 | NZ$59,759,424,000,899 | NZ$58,632,575,078,238 | - | - |
Dec-26 2022 | NZ$58,940,156,914,163 | NZ$58,253,274,739,910 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | NZ$13 | - |
Dec-25 2022 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | - | - |
Dec-24 2022 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | NZ$59,066,797,510,148 | - | - |
Dec-23 2022 | NZ$59,062,362,358,214 | NZ$58,794,015,807,830 | NZ$59,840,184,204,932 | NZ$59,098,726,539,281 | - | - |
Dec-22 2022 | NZ$59,108,344,549,752 | NZ$58,847,185,399,735 | NZ$59,347,306,635,865 | NZ$58,847,185,399,735 | NZ$5 | - |
Dec-21 2022 | NZ$58,794,027,227,812 | NZ$58,689,534,764,617 | NZ$60,277,844,574,348 | NZ$60,121,520,192,923 | - | - |
Dec-20 2022 | NZ$60,294,751,196,619 | NZ$59,642,715,946,859 | NZ$60,294,751,196,619 | NZ$59,799,920,875,912 | NZ$2 | - |
Análise histórica e de mercado do preço de Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 383 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63376 NZD.