Cap Mercato NZ$4.45T
-0.94%
Volume 24o NZ$392.42B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-03 2023 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Jan-02 2023 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Jan-01 2023 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Dec-31 2022 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Dec-30 2022 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Dec-29 2022 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | NZ$59,314,876,212,970 | - | - |
Dec-28 2022 | NZ$59,314,876,212,970 | NZ$59,279,677,699,375 | NZ$59,314,876,212,970 | NZ$59,279,677,699,375 | - | - |
Dec-27 2022 | NZ$59,199,986,028,389 | NZ$58,307,010,037,416 | NZ$59,718,822,590,263 | NZ$58,592,739,264,938 | - | - |
Dec-26 2022 | NZ$58,900,112,125,347 | NZ$58,213,696,628,705 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | NZ$13 | - |
Dec-25 2022 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | - | - |
Dec-24 2022 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | NZ$59,026,666,679,894 | - | - |
Dec-23 2022 | NZ$59,022,234,541,266 | NZ$58,754,070,309,380 | NZ$59,799,527,924,654 | NZ$59,058,574,015,986 | - | - |
Dec-22 2022 | NZ$59,068,185,491,842 | NZ$58,807,203,777,102 | NZ$59,306,985,223,683 | NZ$58,807,203,777,102 | NZ$5 | - |
Dec-21 2022 | NZ$58,754,081,721,604 | NZ$58,649,660,252,089 | NZ$60,236,890,941,331 | NZ$60,080,672,768,935 | - | - |
Dec-20 2022 | NZ$60,253,786,077,000 | NZ$59,602,193,829,350 | NZ$60,253,786,077,000 | NZ$59,759,291,951,117 | NZ$2 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 383 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.63265 NZD.