Cap Mercato zł10.78T
-0.97%
Volume 24o zł818.23B
-45.51%
BTC % 50.47%
-0.41%
ETH % 16.41%
0.24%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jan-03 2023 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Jan-02 2023 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Jan-01 2023 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Dec-31 2022 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Dec-30 2022 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Dec-29 2022 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | zł142,920,277,790,220 | - | - |
Dec-28 2022 | zł142,920,277,790,220 | zł142,835,466,328,713 | zł142,920,277,790,220 | zł142,835,466,328,713 | - | - |
Dec-27 2022 | zł142,643,447,791,677 | zł140,491,805,828,679 | zł143,893,593,965,538 | zł141,180,275,622,051 | - | - |
Dec-26 2022 | zł141,920,896,144,247 | zł140,266,965,465,756 | zł142,225,831,655,307 | zł142,225,831,655,307 | zł32 | - |
Dec-25 2022 | zł142,225,831,655,307 | zł142,225,831,655,307 | zł142,225,831,655,307 | zł142,225,831,655,307 | - | - |
Dec-24 2022 | zł142,225,831,655,307 | zł142,225,831,655,307 | zł142,225,831,655,307 | zł142,225,831,655,307 | - | - |
Dec-23 2022 | zł142,215,152,336,316 | zł141,569,005,720,806 | zł144,088,054,943,067 | zł142,302,712,964,499 | - | - |
Dec-22 2022 | zł142,325,871,991,155 | zł141,697,031,781,915 | zł142,901,264,307,383 | zł141,697,031,781,915 | zł13 | - |
Dec-21 2022 | zł141,569,033,218,767 | zł141,317,427,780,414 | zł145,141,889,121,432 | zł144,765,478,581,273 | - | - |
Dec-20 2022 | zł145,182,598,259,463 | zł143,612,574,835,563 | zł145,182,598,259,463 | zł143,991,105,629,805 | zł4 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 383 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9339 PLN.