Cap Mercato R$14.06T
-0.66%
Volume 24o R$1.24T
0.67%
BTC % 50.22%
-1.17%
ETH % 16.6%
3.43%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-03 2023 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Jan-02 2023 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Jan-01 2023 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Dec-31 2022 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Dec-30 2022 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Dec-29 2022 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | R$186,131,690,994,340 | - | - |
Dec-28 2022 | R$186,131,690,994,340 | R$186,021,237,103,611 | R$186,131,690,994,340 | R$186,021,237,103,611 | - | - |
Dec-27 2022 | R$185,771,162,477,719 | R$182,968,979,588,213 | R$187,399,285,686,886 | R$183,865,605,657,097 | - | - |
Dec-26 2022 | R$184,830,150,033,256 | R$182,676,159,579,732 | R$185,227,281,659,329 | R$185,227,281,659,329 | R$42 | - |
Dec-25 2022 | R$185,227,281,659,329 | R$185,227,281,659,329 | R$185,227,281,659,329 | R$185,227,281,659,329 | - | - |
Dec-24 2022 | R$185,227,281,659,329 | R$185,227,281,659,329 | R$185,227,281,659,329 | R$185,227,281,659,329 | - | - |
Dec-23 2022 | R$185,213,373,488,052 | R$184,371,866,852,082 | R$187,652,541,216,049 | R$185,327,407,745,753 | - | - |
Dec-22 2022 | R$185,357,568,817,785 | R$184,538,601,115,505 | R$186,106,928,855,848 | R$184,538,601,115,505 | R$17 | - |
Dec-21 2022 | R$184,371,902,663,949 | R$184,044,225,259,258 | R$189,024,998,229,704 | R$188,534,781,365,931 | - | - |
Dec-20 2022 | R$189,078,015,623,861 | R$187,033,301,470,561 | R$189,078,015,623,861 | R$187,526,279,639,335 | R$5 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 383 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1233 BRL.