시가총액 R$14.03T -0.36%
볼륨 24시간 R$1.23T -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
코인 27.229 +22
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Jan-03 2023 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Jan-02 2023 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Jan-01 2023 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Dec-31 2022 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Dec-30 2022 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Dec-29 2022 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 R$0.00000000018613169099434 - -
Dec-28 2022 R$0.00000000018613169099434 R$0.000000000186021237103611 R$0.00000000018613169099434 R$0.000000000186021237103611 - -
Dec-27 2022 R$0.000000000185771162477719 R$0.000000000182968979588213 R$0.000000000187399285686886 R$0.000000000183865605657097 - -
Dec-26 2022 R$0.000000000184830150033256 R$0.000000000182676159579732 R$0.000000000185227281659329 R$0.000000000185227281659329 R$42 -
Dec-25 2022 R$0.000000000185227281659329 R$0.000000000185227281659329 R$0.000000000185227281659329 R$0.000000000185227281659329 - -
Dec-24 2022 R$0.000000000185227281659329 R$0.000000000185227281659329 R$0.000000000185227281659329 R$0.000000000185227281659329 - -
Dec-23 2022 R$0.000000000185213373488052 R$0.000000000184371866852082 R$0.000000000187652541216049 R$0.000000000185327407745753 - -
Dec-22 2022 R$0.000000000185357568817785 R$0.000000000184538601115505 R$0.000000000186106928855848 R$0.000000000184538601115505 R$17 -
Dec-21 2022 R$0.000000000184371902663949 R$0.000000000184044225259258 R$0.000000000189024998229704 R$0.000000000188534781365931 - -
Dec-20 2022 R$0.000000000189078015623861 R$0.000000000187033301470561 R$0.000000000189078015623861 R$0.000000000187526279639335 R$5 -

Baby Cheems Inu (BCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 383일 동안 분석, 05-05-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1233 BRL.