시가총액 AU$4.11T
-0.48%
볼륨 24시간 AU$363.18B
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
코인
27.233
+26
거래소
885
마지막 업데이트
50 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Jan-03 2023 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Jan-02 2023 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Jan-01 2023 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Dec-31 2022 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Dec-30 2022 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Dec-29 2022 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | AU$0.000000000054449505054154 | - | - |
Dec-28 2022 | AU$0.000000000054449505054154 | AU$0.000000000054417193739249 | AU$0.000000000054449505054154 | AU$0.000000000054417193739249 | - | - |
Dec-27 2022 | AU$0.000000000054344038869523 | AU$0.000000000053524310264525 | AU$0.000000000054820317263776 | AU$0.000000000053786602222485 | - | - |
Dec-26 2022 | AU$0.000000000054068762469373 | AU$0.000000000053438650995829 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | AU$12 | - |
Dec-25 2022 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | - | - |
Dec-24 2022 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | AU$0.000000000054184936240564 | - | - |
Dec-23 2022 | AU$0.000000000054180867653221 | AU$0.000000000053934699901864 | AU$0.000000000054894402649996 | AU$0.000000000054214226340599 | - | - |
Dec-22 2022 | AU$0.000000000054223049424058 | AU$0.00000000005398347503559 | AU$0.000000000054442261332368 | AU$0.00000000005398347503559 | AU$5 | - |
Dec-21 2022 | AU$0.000000000053934710377986 | AU$0.000000000053838854199989 | AU$0.000000000055295890460602 | AU$0.000000000055152486264041 | - | - |
Dec-20 2022 | AU$0.000000000055311399753274 | AU$0.000000000054713255111544 | AU$0.000000000055311399753274 | AU$0.000000000054857467078613 | AU$1 | - |
Baby Cheems Inu (BCI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 383일 동안 분석, 05-05-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.49873 AUD.