Cap Mercado AU$3.53T
-2.75%
Volumen 24h AU$303.27B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-03 2023 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Jan-02 2023 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Jan-01 2023 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Dec-31 2022 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Dec-30 2022 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Dec-29 2022 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | AU$55,985,192,321,800 | - | - |
Dec-28 2022 | AU$55,985,192,321,800 | AU$55,951,969,702,469 | AU$55,985,192,321,800 | AU$55,951,969,702,469 | - | - |
Dec-27 2022 | AU$55,876,751,581,629 | AU$55,033,903,450,009 | AU$56,366,462,874,220 | AU$55,303,593,058,690 | - | - |
Dec-26 2022 | AU$55,593,711,319,119 | AU$54,945,828,257,640 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | AU$13 | - |
Dec-25 2022 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | - | - |
Dec-24 2022 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | AU$55,713,161,641,329 | - | - |
Dec-23 2022 | AU$55,708,978,304,039 | AU$55,455,867,667,139 | AU$56,442,637,755,730 | AU$55,743,277,835,810 | - | - |
Dec-22 2022 | AU$55,752,349,764,449 | AU$55,506,018,448,849 | AU$55,977,744,298,959 | AU$55,506,018,448,849 | AU$5 | - |
Dec-21 2022 | AU$55,455,878,438,729 | AU$55,357,318,744,659 | AU$56,855,449,080,079 | AU$56,708,000,328,869 | - | - |
Dec-20 2022 | AU$56,871,395,794,969 | AU$56,256,381,153,970 | AU$56,871,395,794,969 | AU$56,404,660,457,949 | AU$1 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.541 AUD.