Cap Mercado R42.02T
-4.58%
Volumen 24h R3.70T
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jan-03 2023 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Jan-02 2023 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Jan-01 2023 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Dec-31 2022 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Dec-30 2022 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Dec-29 2022 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | R676,888,586,297,210 | - | - |
Dec-28 2022 | R676,888,586,297,210 | R676,486,908,444,571 | R676,888,586,297,210 | R676,486,908,444,571 | - | - |
Dec-27 2022 | R675,577,484,267,073 | R665,387,034,674,684 | R681,498,335,313,359 | R668,647,715,050,830 | - | - |
Dec-26 2022 | R672,155,387,901,764 | R664,322,162,161,458 | R673,599,601,208,538 | R673,599,601,208,538 | R151 | - |
Dec-25 2022 | R673,599,601,208,538 | R673,599,601,208,538 | R673,599,601,208,538 | R673,599,601,208,538 | - | - |
Dec-24 2022 | R673,599,601,208,538 | R673,599,601,208,538 | R673,599,601,208,538 | R673,599,601,208,538 | - | - |
Dec-23 2022 | R673,549,022,597,538 | R670,488,790,166,733 | R682,419,327,199,218 | R673,963,720,852,694 | - | - |
Dec-22 2022 | R674,073,404,944,102 | R671,095,137,851,282 | R676,798,536,027,812 | R671,095,137,851,282 | R62 | - |
Dec-21 2022 | R670,488,920,400,568 | R669,297,285,090,977 | R687,410,419,703,476 | R685,627,691,581,651 | - | - |
Dec-20 2022 | R687,603,223,351,196 | R680,167,393,024,746 | R687,603,223,351,196 | R681,960,162,939,177 | R18 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.63145 ZAR.