Cap Mercado MX$39.20T
-1.42%
Volumen 24h MX$3.56T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Jan-02 2023 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Jan-01 2023 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Dec-31 2022 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Dec-30 2022 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Dec-29 2022 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | MX$618,190,964,086,542 | - | - |
Dec-28 2022 | MX$618,190,964,086,542 | MX$617,824,118,457,879 | MX$618,190,964,086,542 | MX$617,824,118,457,879 | - | - |
Dec-27 2022 | MX$616,993,556,648,399 | MX$607,686,790,386,531 | MX$622,400,970,350,761 | MX$610,664,714,946,221 | - | - |
Dec-26 2022 | MX$613,868,213,579,992 | MX$606,714,260,225,871 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | MX$138 | - |
Dec-25 2022 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | - | - |
Dec-24 2022 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | MX$615,187,189,308,842 | - | - |
Dec-23 2022 | MX$615,140,996,713,887 | MX$612,346,137,892,176 | MX$623,242,096,753,778 | MX$615,519,733,657,233 | - | - |
Dec-22 2022 | MX$615,619,906,293,595 | MX$612,899,905,036,831 | MX$618,108,722,689,682 | MX$612,899,905,036,831 | MX$57 | - |
Dec-21 2022 | MX$612,346,256,832,548 | MX$611,257,956,341,465 | MX$627,800,377,613,455 | MX$626,172,241,996,095 | - | - |
Dec-20 2022 | MX$627,976,461,942,954 | MX$621,185,443,138,164 | MX$627,976,461,942,954 | MX$622,822,749,755,860 | MX$17 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.01579 MXN.