Cap Mercado MX$45.47T
-0.36%
Volume 24h MX$3.74T
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
Moedas
27.242
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Jan-02 2023 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Jan-01 2023 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Dec-31 2022 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Dec-30 2022 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Dec-29 2022 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | MX$603,684,586,771,700 | - | - |
Dec-28 2022 | MX$603,684,586,771,700 | MX$603,326,349,488,054 | MX$603,684,586,771,700 | MX$603,326,349,488,054 | - | - |
Dec-27 2022 | MX$602,515,277,518,594 | MX$593,426,902,451,064 | MX$607,795,801,654,430 | MX$596,334,947,475,485 | - | - |
Dec-26 2022 | MX$599,463,273,286,279 | MX$592,477,193,538,659 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | MX$135 | - |
Dec-25 2022 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | - | - |
Dec-24 2022 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | MX$600,751,298,126,644 | - | - |
Dec-23 2022 | MX$600,706,189,480,260 | MX$597,976,914,400,409 | MX$608,617,190,310,245 | MX$601,076,039,038,764 | - | - |
Dec-22 2022 | MX$601,173,861,038,924 | MX$598,517,686,927,525 | MX$603,604,275,239,240 | MX$598,517,686,927,525 | MX$55 | - |
Dec-21 2022 | MX$597,977,030,549,744 | MX$596,914,267,956,289 | MX$613,068,507,228,520 | MX$611,478,577,199,654 | - | - |
Dec-20 2022 | MX$613,240,459,589,305 | MX$606,608,797,822,805 | MX$613,240,459,589,305 | MX$608,207,683,646,675 | MX$16 | - |
Análise histórica e de mercado do preço de Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 383 dias, a partir do dia 05-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.6165 MXN.