Cap Mercato MX$45.20T
-0.94%
Volume 24o MX$4.02T
-3.52%
BTC % 50.42%
-1.03%
ETH % 16.55%
3.08%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Jan-02 2023 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Jan-01 2023 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Dec-31 2022 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Dec-30 2022 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Dec-29 2022 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | MX$603,749,981,545,340 | - | - |
Dec-28 2022 | MX$603,749,981,545,340 | MX$603,391,705,455,261 | MX$603,749,981,545,340 | MX$603,391,705,455,261 | - | - |
Dec-27 2022 | MX$602,580,545,625,569 | MX$593,491,186,050,163 | MX$607,861,641,779,786 | MX$596,399,546,091,647 | - | - |
Dec-26 2022 | MX$599,528,210,781,656 | MX$592,541,374,259,532 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | MX$135 | - |
Dec-25 2022 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | - | - |
Dec-24 2022 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | MX$600,816,375,148,679 | - | - |
Dec-23 2022 | MX$600,771,261,615,852 | MX$598,041,690,884,382 | MX$608,683,119,413,399 | MX$601,141,151,238,703 | - | - |
Dec-22 2022 | MX$601,238,983,835,535 | MX$598,582,521,991,255 | MX$603,669,661,313,048 | MX$598,582,521,991,255 | MX$56 | - |
Dec-21 2022 | MX$598,041,807,046,299 | MX$596,978,929,327,958 | MX$613,134,918,525,304 | MX$611,544,816,265,581 | - | - |
Dec-20 2022 | MX$613,306,889,513,011 | MX$606,674,509,364,711 | MX$613,306,889,513,011 | MX$608,273,568,389,585 | MX$16 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 383 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.6183 MXN.