Cap Mercato CN¥19.37T
-0.67%
Volume 24o CN¥1.56T
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
Monete
27.245
+27
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jan-03 2023 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Jan-02 2023 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Jan-01 2023 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Dec-31 2022 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Dec-30 2022 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Dec-29 2022 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | CN¥257,679,022,920,970 | - | - |
Dec-28 2022 | CN¥257,679,022,920,970 | CN¥257,526,111,557,575 | CN¥257,679,022,920,970 | CN¥257,526,111,557,575 | - | - |
Dec-27 2022 | CN¥257,179,910,516,189 | CN¥253,300,593,968,016 | CN¥259,433,869,503,463 | CN¥254,541,874,956,338 | - | - |
Dec-26 2022 | CN¥255,877,181,432,547 | CN¥252,895,216,607,106 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | CN¥58 | - |
Dec-25 2022 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | - | - |
Dec-24 2022 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | CN¥256,426,966,849,694 | - | - |
Dec-23 2022 | CN¥256,407,712,503,666 | CN¥255,242,738,357,781 | CN¥259,784,474,158,454 | CN¥256,565,580,494,586 | - | - |
Dec-22 2022 | CN¥256,607,335,208,842 | CN¥255,473,563,758,102 | CN¥257,644,742,441,283 | CN¥255,473,563,758,102 | CN¥24 | - |
Dec-21 2022 | CN¥255,242,787,935,404 | CN¥254,789,154,311,688 | CN¥261,684,491,186,131 | CN¥261,005,839,411,135 | - | - |
Dec-20 2022 | CN¥261,757,887,985,200 | CN¥258,927,204,277,550 | CN¥261,757,887,985,200 | CN¥259,609,678,778,117 | CN¥7 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 383 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.09265 CNY.