Market Cap CN¥17.58T 0.29%
Volume 24h CN¥923.45B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-03 2023 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Jan-02 2023 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Jan-01 2023 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Dec-31 2022 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Dec-30 2022 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Dec-29 2022 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 CN¥0.00000000026233295097835 - -
Dec-28 2022 CN¥0.00000000026233295097835 CN¥0.000000000262177277890402 CN¥0.00000000026233295097835 CN¥0.000000000262177277890402 - -
Dec-27 2022 CN¥0.000000000261824824129172 CN¥0.000000000257875443437157 CN¥0.000000000264119491757965 CN¥0.000000000259139143139867 - -
Dec-26 2022 CN¥0.000000000260498566520139 CN¥0.000000000257462744575829 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 CN¥59 -
Dec-25 2022 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 - -
Dec-24 2022 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 CN¥0.000000000261058281584447 - -
Dec-23 2022 CN¥0.000000000261038679486629 CN¥0.000000000259852664800455 CN¥0.000000000264476428666247 CN¥0.000000000261199398723507 - -
Dec-22 2022 CN¥0.000000000261241907567587 CN¥0.000000000260087659126887 CN¥0.00000000026229805136062 CN¥0.000000000260087659126887 CN¥24 -
Dec-21 2022 CN¥0.000000000259852715273497 CN¥0.000000000259390888595395 CN¥0.00000000026641076180726 CN¥0.000000000265719852936202 - -
Dec-20 2022 CN¥0.000000000266485484222277 CN¥0.000000000263603675676527 CN¥0.000000000266485484222277 CN¥0.000000000264298476315212 CN¥7 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.22075 CNY.