Market Cap NZ$4.06T 2.41%
Volume 24h NZ$210.58B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 47 Seconds ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-03 2023 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Jan-02 2023 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Jan-01 2023 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Dec-31 2022 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Dec-30 2022 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Dec-29 2022 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 NZ$0.00000000006015955870582 - -
Dec-28 2022 NZ$0.00000000006015955870582 NZ$0.000000000060123858942453 NZ$0.00000000006015955870582 NZ$0.000000000060123858942453 - -
Dec-27 2022 NZ$0.000000000060043032410136 NZ$0.000000000059137339859098 NZ$0.000000000060569257542778 NZ$0.000000000059427138057031 - -
Dec-26 2022 NZ$0.000000000059738888107288 NZ$0.000000000059042697606635 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 NZ$13 -
Dec-25 2022 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 - -
Dec-24 2022 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 NZ$0.000000000059867244881166 - -
Dec-23 2022 NZ$0.000000000059862749625995 NZ$0.000000000059590766560686 NZ$0.000000000060651112173727 NZ$0.000000000059899606598518 - -
Dec-22 2022 NZ$0.000000000059909354948054 NZ$0.000000000059644656683614 NZ$0.000000000060151555343703 NZ$0.000000000059644656683614 NZ$6 -
Dec-21 2022 NZ$0.000000000059590778135427 NZ$0.000000000059484869636133 NZ$0.000000000061094703524791 NZ$0.000000000060936260703812 - -
Dec-20 2022 NZ$0.000000000061111839258203 NZ$0.000000000060450967912303 NZ$0.000000000061111839258203 NZ$0.000000000060610303213704 NZ$2 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6559 NZD.