Market Cap HK$19.12T 2.54%
Volume 24h HK$1.00T -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-03 2023 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Jan-02 2023 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Jan-01 2023 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Dec-31 2022 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Dec-30 2022 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Dec-29 2022 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 HK$0.00000000028392775845147 - -
Dec-28 2022 HK$0.00000000028392775845147 HK$0.00000000028375927061665 HK$0.00000000028392775845147 HK$0.00000000028375927061665 - -
Dec-27 2022 HK$0.000000000283377803454364 HK$0.000000000279103316383741 HK$0.000000000285861364264413 HK$0.000000000280471041721363 - -
Dec-26 2022 HK$0.000000000281942370548747 HK$0.000000000278656644846006 HK$0.000000000282548160416119 HK$0.000000000282548160416119 HK$63 -
Dec-25 2022 HK$0.000000000282548160416119 HK$0.000000000282548160416119 HK$0.000000000282548160416119 HK$0.000000000282548160416119 - -
Dec-24 2022 HK$0.000000000282548160416119 HK$0.000000000282548160416119 HK$0.000000000282548160416119 HK$0.000000000282548160416119 - -
Dec-23 2022 HK$0.000000000282526944706566 HK$0.000000000281243299285431 HK$0.000000000286247683618879 HK$0.000000000282700894080811 - -
Dec-22 2022 HK$0.000000000282746902181467 HK$0.000000000281497637949727 HK$0.000000000283889985955884 HK$0.000000000281497637949727 HK$26 -
Dec-21 2022 HK$0.000000000281243353913329 HK$0.000000000280743510439539 HK$0.000000000288341247811932 HK$0.00000000028759346448421 - -
Dec-20 2022 HK$0.000000000288422121250525 HK$0.000000000285303087070375 HK$0.000000000288422121250525 HK$0.000000000286055082529492 HK$8 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 383 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.