Market Cap Tk267.33T 0.29%
Volume 24h Tk14.04T -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-03 2023 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Jan-02 2023 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Jan-01 2023 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Dec-31 2022 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Dec-30 2022 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Dec-29 2022 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 Tk0.000000003989501171808488 - -
Dec-28 2022 Tk0.000000003989501171808488 Tk0.000000003987133730110945 Tk0.000000003989501171808488 Tk0.000000003987133730110945 - -
Dec-27 2022 Tk0.00000000398177369170101 Tk0.000000003921712388536651 Tk0.000000004016670486632175 Tk0.00000000394093045255024 - -
Dec-26 2022 Tk0.000000003961604260961859 Tk0.000000003915436156043822 Tk0.000000003970116283171062 Tk0.000000003970116283171062 Tk892 -
Dec-25 2022 Tk0.000000003970116283171062 Tk0.000000003970116283171062 Tk0.000000003970116283171062 Tk0.000000003970116283171062 - -
Dec-24 2022 Tk0.000000003970116283171062 Tk0.000000003970116283171062 Tk0.000000003970116283171062 Tk0.000000003970116283171062 - -
Dec-23 2022 Tk0.000000003969818178827246 Tk0.000000003951781531266842 Tk0.000000004022098703745366 Tk0.00000000397226236123538 - -
Dec-22 2022 Tk0.000000003972908826281562 Tk0.000000003955355272717066 Tk0.000000003988970426184233 Tk0.000000003955355272717066 Tk367 -
Dec-21 2022 Tk0.000000003951782298849646 Tk0.000000003944758941446046 Tk0.000000004051515611930013 Tk0.000000004041008423487169 - -
Dec-20 2022 Tk0.000000004052651973798245 Tk0.000000004008826070390686 Tk0.000000004052651973798245 Tk0.000000004019392443970021 Tk107 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.