Market Cap Bs.89.03T 0.45%
Volume 24h Bs.4.79T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 54 Seconds ago
Baby Cheems Inu BCI

Baby Cheems Inu (BCI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-03 2023 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Jan-02 2023 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Jan-01 2023 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Dec-31 2022 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Dec-30 2022 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Dec-29 2022 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 Bs.0.00000000132740854664558 - -
Dec-28 2022 Bs.0.00000000132740854664558 Bs.0.000000001326620838556857 Bs.0.00000000132740854664558 Bs.0.000000001326620838556857 - -
Dec-27 2022 Bs.0.000000001324837417399853 Bs.0.000000001304853493668631 Bs.0.000000001336448468969282 Bs.0.000000001311247832540339 - -
Dec-26 2022 Bs.0.000000001318126534612472 Bs.0.000000001302765231429084 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 Bs.297 -
Dec-25 2022 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 - -
Dec-24 2022 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 Bs.0.000000001320958700976923 - -
Dec-23 2022 Bs.0.000000001320859514076924 Bs.0.000000001314858262518534 Bs.0.000000001338254574915563 Bs.0.000000001321672755752611 - -
Dec-22 2022 Bs.0.000000001321887851121795 Bs.0.000000001316047337227434 Bs.0.000000001327231954072376 Bs.0.000000001316047337227434 Bs.122 -
Dec-21 2022 Bs.0.000000001314858517912863 Bs.0.000000001312521668206046 Bs.0.000000001348042328737048 Bs.0.000000001344546319802697 - -
Dec-20 2022 Bs.0.000000001348420425243607 Bs.0.000000001333838432096507 Bs.0.000000001348420425243607 Bs.0.000000001337354133431645 Bs.35 -

Historical and market price analysis of Baby Cheems Inu (BCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 383 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.