Cap Mercato €2.30T
5.44%
Volume 24o €155.88B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Jan-02 2023 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Jan-01 2023 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Dec-31 2022 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Dec-30 2022 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Dec-29 2022 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | €33,397,474,202,246 | - | - |
Dec-28 2022 | €33,397,474,202,246 | €33,377,655,540,810 | €33,397,474,202,246 | €33,377,655,540,810 | - | - |
Dec-27 2022 | €33,332,784,832,216 | €32,829,991,190,454 | €33,624,917,797,783 | €32,990,872,155,134 | - | - |
Dec-26 2022 | €33,163,939,652,386 | €32,777,450,708,890 | €33,235,196,691,775 | €33,235,196,691,775 | €7 | - |
Dec-25 2022 | €33,235,196,691,775 | €33,235,196,691,775 | €33,235,196,691,775 | €33,235,196,691,775 | - | - |
Dec-24 2022 | €33,235,196,691,775 | €33,235,196,691,775 | €33,235,196,691,775 | €33,235,196,691,775 | - | - |
Dec-23 2022 | €33,232,701,158,698 | €33,081,710,233,855 | €33,670,359,253,543 | €33,253,162,242,780 | - | - |
Dec-22 2022 | €33,258,574,022,041 | €33,111,627,241,709 | €33,393,031,149,711 | €33,111,627,241,709 | €3 | - |
Dec-21 2022 | €33,081,716,659,553 | €33,022,921,740,690 | €33,916,618,219,237 | €33,828,658,963,218 | - | - |
Dec-20 2022 | €33,926,131,091,785 | €33,559,249,515,515 | €33,926,131,091,785 | €33,647,704,230,486 | €1 | - |
Analisi storica e di mercato del prezzo di Baby Cheems Inu (BCI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 383 giorni, dal giorno 28-04-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.91927 EUR.