時価総額 €2.53T
-0.54%
ボリューム24h €217.27B
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
硬貨
27.237
+22
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-03 2023 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Jan-02 2023 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Jan-01 2023 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Dec-31 2022 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Dec-30 2022 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Dec-29 2022 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | €0.000000000033487936972448 | - | - |
Dec-28 2022 | €0.000000000033487936972448 | €0.000000000033468064628779 | €0.000000000033487936972448 | €0.000000000033468064628779 | - | - |
Dec-27 2022 | €0.000000000033423072380196 | €0.000000000032918916835873 | €0.000000000033715996637859 | €0.000000000033080233574158 | - | - |
Dec-26 2022 | €0.000000000033253769854323 | €0.00000000003286623403943 | €0.000000000033325219905588 | €0.000000000033325219905588 | €7 | - |
Dec-25 2022 | €0.000000000033325219905588 | €0.000000000033325219905588 | €0.000000000033325219905588 | €0.000000000033325219905588 | - | - |
Dec-24 2022 | €0.000000000033325219905588 | €0.000000000033325219905588 | €0.000000000033325219905588 | €0.000000000033325219905588 | - | - |
Dec-23 2022 | €0.000000000033322717612934 | €0.00000000003317131770335 | €0.000000000033761561179572 | €0.000000000033343234119361 | - | - |
Dec-22 2022 | €0.000000000033348660557351 | €0.000000000033201315746535 | €0.000000000033483481885145 | €0.000000000033201315746535 | €3 | - |
Dec-21 2022 | €0.000000000033171324146452 | €0.000000000033112369971497 | €0.000000000034008487179788 | €0.000000000033920289671083 | - | - |
Dec-20 2022 | €0.000000000034018025819579 | €0.000000000033650150481819 | €0.000000000034018025819579 | €0.000000000033738844791512 | €1 | - |
Baby Cheems Inu(BCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.