時価総額 €2.53T -0.54%
ボリューム24h €217.27B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
硬貨 27.237 +22
取引所 885
最後の更新 15 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-03 2023 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Jan-02 2023 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Jan-01 2023 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Dec-31 2022 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Dec-30 2022 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Dec-29 2022 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 €0.000000000033487936972448 - -
Dec-28 2022 €0.000000000033487936972448 €0.000000000033468064628779 €0.000000000033487936972448 €0.000000000033468064628779 - -
Dec-27 2022 €0.000000000033423072380196 €0.000000000032918916835873 €0.000000000033715996637859 €0.000000000033080233574158 - -
Dec-26 2022 €0.000000000033253769854323 €0.00000000003286623403943 €0.000000000033325219905588 €0.000000000033325219905588 €7 -
Dec-25 2022 €0.000000000033325219905588 €0.000000000033325219905588 €0.000000000033325219905588 €0.000000000033325219905588 - -
Dec-24 2022 €0.000000000033325219905588 €0.000000000033325219905588 €0.000000000033325219905588 €0.000000000033325219905588 - -
Dec-23 2022 €0.000000000033322717612934 €0.00000000003317131770335 €0.000000000033761561179572 €0.000000000033343234119361 - -
Dec-22 2022 €0.000000000033348660557351 €0.000000000033201315746535 €0.000000000033483481885145 €0.000000000033201315746535 €3 -
Dec-21 2022 €0.000000000033171324146452 €0.000000000033112369971497 €0.000000000034008487179788 €0.000000000033920289671083 - -
Dec-20 2022 €0.000000000034018025819579 €0.000000000033650150481819 €0.000000000034018025819579 €0.000000000033738844791512 €1 -

Baby Cheems Inu(BCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、05-05-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92176 EUR.