時価総額 ₹227.37T
-0.79%
ボリューム24h ₹18.46T
-25.11%
BTC % 50.46%
-0.77%
ETH % 16.3%
1.77%
硬貨
27.245
+28
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Jan-03 2023 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Jan-02 2023 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Jan-01 2023 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Dec-31 2022 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Dec-30 2022 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Dec-29 2022 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | ₹0.000000003026477753449458 | - | - |
Dec-28 2022 | ₹0.000000003026477753449458 | ₹0.00000000302468178715652 | ₹0.000000003026477753449458 | ₹0.00000000302468178715652 | - | - |
Dec-27 2022 | ₹0.0000000030206156053692 | ₹0.000000002975052466008668 | ₹0.000000003047088682823638 | ₹0.000000002989631492482579 | - | - |
Dec-26 2022 | ₹0.000000003005314862042407 | ₹0.000000002970291249706928 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | ₹676 | - |
Dec-25 2022 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | - | - |
Dec-24 2022 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | ₹0.000000003011772172052757 | - | - |
Dec-23 2022 | ₹0.000000003011546026946912 | ₹0.000000002997863235480623 | ₹0.000000003051206585695821 | ₹0.000000003013400209553966 | - | - |
Dec-22 2022 | ₹0.000000003013890624770404 | ₹0.000000003000574313515168 | ₹0.000000003026075124209517 | ₹0.000000003000574313515168 | ₹278 | - |
Dec-21 2022 | ₹0.000000002997863817777051 | ₹0.000000002992535824621734 | ₹0.000000003073522563148145 | ₹0.000000003065551698946305 | - | - |
Dec-20 2022 | ₹0.000000003074384619271445 | ₹0.000000003041137825756235 | ₹0.000000003074384619271445 | ₹0.000000003049153588428139 | ₹81 | - |
Baby Cheems Inu(BCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30421 INR.