時価総額 MX$45.54T
-0.54%
ボリューム24h MX$4.01T
-7.89%
BTC % 50.19%
-1.55%
ETH % 16.48%
2.18%
硬貨
27.233
+26
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Jan-03 2023 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Jan-02 2023 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Jan-01 2023 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Dec-31 2022 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Dec-30 2022 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Dec-29 2022 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | MX$0.000000000603706021725282 | - | - |
Dec-28 2022 | MX$0.000000000603706021725282 | MX$0.00000000060334777172175 | MX$0.000000000603706021725282 | MX$0.00000000060334777172175 | - | - |
Dec-27 2022 | MX$0.000000000602536670953658 | MX$0.000000000593447973186324 | MX$0.000000000607817382584407 | MX$0.000000000596356121466338 | - | - |
Dec-26 2022 | MX$0.000000000599484558354208 | MX$0.000000000592498230552723 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | MX$135 | - |
Dec-25 2022 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | - | - |
Dec-24 2022 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | MX$0.000000000600772628928311 | - | - |
Dec-23 2022 | MX$0.000000000600727518680259 | MX$0.000000000597998146692378 | MX$0.000000000608638800405167 | MX$0.000000000601097381370966 | - | - |
Dec-22 2022 | MX$0.00000000060119520684448 | MX$0.000000000598538938420636 | MX$0.00000000060362570734121 | MX$0.000000000598538938420636 | MX$56 | - |
Dec-21 2022 | MX$0.000000000597998262845837 | MX$0.000000000596935462517003 | MX$0.000000000613090275375799 | MX$0.000000000611500288893486 | - | - |
Dec-20 2022 | MX$0.000000000613262233842075 | MX$0.000000000606630336605985 | MX$0.000000000613262233842075 | MX$0.000000000608229279201295 | MX$16 | - |
Baby Cheems Inu(BCI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、383日間分析、05-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.61709 MXN.