Cap Mercado CA$3.10T
-5.72%
Volumen 24h CA$275.01B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Monedas
26.917
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-03 2023 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Jan-02 2023 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Jan-01 2023 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Dec-31 2022 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Dec-30 2022 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Dec-29 2022 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | CA$49,988,854,883,310 | - | - |
Dec-28 2022 | CA$49,988,854,883,310 | CA$49,959,190,598,386 | CA$49,988,854,883,310 | CA$49,959,190,598,386 | - | - |
Dec-27 2022 | CA$49,892,028,772,708 | CA$49,139,454,543,829 | CA$50,329,289,157,549 | CA$49,380,258,837,835 | - | - |
Dec-26 2022 | CA$49,639,303,757,003 | CA$49,060,812,713,238 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | CA$11 | - |
Dec-25 2022 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | - | - |
Dec-24 2022 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | CA$49,745,960,259,823 | - | - |
Dec-23 2022 | CA$49,742,224,982,117 | CA$49,516,223,956,263 | CA$50,397,305,269,303 | CA$49,772,850,835,939 | - | - |
Dec-22 2022 | CA$49,780,951,108,627 | CA$49,561,003,299,607 | CA$49,982,204,586,731 | CA$49,561,003,299,607 | CA$5 | - |
Dec-21 2022 | CA$49,516,233,574,153 | CA$49,428,230,192,546 | CA$50,765,902,116,636 | CA$50,634,245,978,266 | - | - |
Dec-20 2022 | CA$50,780,140,846,261 | CA$50,230,997,825,311 | CA$50,780,140,846,261 | CA$50,363,395,559,452 | CA$1 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37595 CAD.