Cap Mercado S$3.10T
-2.52%
Volumen 24h S$286.53B
22.17%
BTC % 49.63%
-2.59%
ETH % 15.75%
0.88%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-03 2023 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Jan-02 2023 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Jan-01 2023 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Dec-31 2022 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Dec-30 2022 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Dec-29 2022 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | S$49,516,195,991,612 | - | - |
Dec-28 2022 | S$49,516,195,991,612 | S$49,486,812,190,969 | S$49,516,195,991,612 | S$49,486,812,190,969 | - | - |
Dec-27 2022 | S$49,420,285,399,524 | S$48,674,826,974,793 | S$49,853,411,362,614 | S$48,913,354,395,464 | - | - |
Dec-26 2022 | S$49,169,949,970,980 | S$48,596,928,725,157 | S$49,275,598,006,122 | S$49,275,598,006,122 | S$11 | - |
Dec-25 2022 | S$49,275,598,006,122 | S$49,275,598,006,122 | S$49,275,598,006,122 | S$49,275,598,006,122 | - | - |
Dec-24 2022 | S$49,275,598,006,122 | S$49,275,598,006,122 | S$49,275,598,006,122 | S$49,275,598,006,122 | - | - |
Dec-23 2022 | S$49,271,898,046,533 | S$49,048,033,924,887 | S$49,920,784,362,618 | S$49,302,234,324,165 | - | - |
Dec-22 2022 | S$49,310,258,006,463 | S$49,092,389,866,759 | S$49,509,608,575,486 | S$49,092,389,866,759 | S$5 | - |
Dec-21 2022 | S$49,048,043,451,838 | S$48,960,872,167,324 | S$50,285,896,021,547 | S$50,155,484,729,545 | - | - |
Dec-20 2022 | S$50,300,000,119,919 | S$49,756,049,402,979 | S$50,300,000,119,919 | S$49,887,195,278,753 | S$1 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36294 SGD.