Cap Mercado zł9.19T
-2.92%
Volumen 24h zł859.78B
24.08%
BTC % 49.31%
-3.16%
ETH % 15.69%
0.51%
Monedas
26.918
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jan-03 2023 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Jan-02 2023 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Jan-01 2023 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Dec-31 2022 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Dec-30 2022 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Dec-29 2022 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | zł146,990,375,840,714 | - | - |
Dec-28 2022 | zł146,990,375,840,714 | zł146,903,149,109,873 | zł146,990,375,840,714 | zł146,903,149,109,873 | - | - |
Dec-27 2022 | zł146,705,662,249,619 | zł144,492,745,610,317 | zł147,991,410,212,000 | zł145,200,821,715,733 | - | - |
Dec-26 2022 | zł145,962,533,703,677 | zł144,261,502,220,917 | zł146,276,153,198,900 | zł146,276,153,198,900 | zł33 | - |
Dec-25 2022 | zł146,276,153,198,900 | zł146,276,153,198,900 | zł146,276,153,198,900 | zł146,276,153,198,900 | - | - |
Dec-24 2022 | zł146,276,153,198,900 | zł146,276,153,198,900 | zł146,276,153,198,900 | zł146,276,153,198,900 | - | - |
Dec-23 2022 | zł146,265,169,753,189 | zł145,600,622,109,352 | zł148,191,409,068,812 | zł146,355,223,941,751 | - | - |
Dec-22 2022 | zł146,379,042,493,498 | zł145,732,294,109,510 | zł146,970,820,890,000 | zł145,732,294,109,510 | zł14 | - |
Dec-21 2022 | zł145,600,650,390,402 | zł145,341,879,707,061 | zł149,275,254,442,938 | zł148,888,124,445,545 | - | - |
Dec-20 2022 | zł149,317,122,899,898 | zł147,702,388,190,968 | zł149,317,122,899,898 | zł148,091,698,823,253 | zł4 | - |
Análisis de precios históricos y de mercado de Baby Cheems Inu (BCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 383 días, desde el día 14-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.04593 PLN.