Cap Mercado ฿88.79T
-1.06%
Volumen 24h ฿3.81T
-16.92%
BTC % 49.75%
0.34%
ETH % 16.85%
-0.41%
Monedas
27.889
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-29 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-28 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-27 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-26 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-25 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-24 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-23 2023 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | ฿277,357,155,990,479 | - | - |
Dec-22 2023 | ฿277,357,155,990,479 | ฿93,994,551,604,059 | ฿708,144,080,189,829 | ฿222,808,897,611,708 | ฿64 | - |
Dec-21 2023 | ฿222,808,897,611,708 | ฿222,808,897,611,708 | ฿222,808,897,611,708 | ฿222,808,897,611,708 | - | - |
Dec-20 2023 | ฿222,808,897,611,708 | ฿198,834,539,883,084 | ฿222,808,897,611,708 | ฿205,221,096,757,456 | ฿1 | - |
Dec-19 2023 | ฿204,492,416,237,323 | ฿198,079,969,807,222 | ฿206,087,050,027,063 | ฿198,079,969,807,222 | ฿20 | - |
Dec-18 2023 | ฿198,079,969,807,222 | ฿192,034,325,207,765 | ฿198,079,969,807,222 | ฿195,578,792,992,620 | - | - |
Dec-17 2023 | ฿196,035,433,124,189 | ฿181,021,185,483,315 | ฿197,782,583,058,393 | ฿184,030,508,337,588 | ฿245 | - |
Dec-16 2023 | ฿184,148,577,289,246 | ฿183,268,738,567,858 | ฿228,255,520,234,960 | ฿226,394,942,015,750 | ฿176 | - |
Dec-15 2023 | ฿225,401,510,329,845 | ฿183,923,191,664,180 | ฿288,490,644,054,147 | ฿203,978,028,635,958 | ฿7,674 | - |
Análisis de precios históricos y de mercado de ALL IN PEPE (PEPEA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 110 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.70041 THB.